OTCBB, UBSFY End of Day and Historical Stock Data [Ubisoft Ent. ADR]

27 Jun 2025

LAST: 2.150	CHANGE: 0.04	OPEN: 2.150	HIGH: 2.200	ASK: 0.000	VOLUME: 11.8K
LAST: 2.150	CHG(%): 1.83	PREV: 2.190	LOW: 2.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	2.090	2.120	2.090	2.110	63.4K
08 Aug 25	2.040	2.070	2.040	2.060	17.3K
07 Aug 25	2.070	2.070	2.028	2.040	43.6K
06 Aug 25	2.010	2.060	2.010	2.040	15K
05 Aug 25	2.000	2.010	1.990	2.010	23.6K
04 Aug 25	1.970	1.970	1.950	1.960	60K
01 Aug 25	2.000	2.005	1.960	1.975	128K
31 Jul 25	2.080	2.090	2.050	2.070	6.7K
30 Jul 25	2.040	2.060	2.030	2.030	82.5K
29 Jul 25	2.080	2.085	2.050	2.070	120.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150