OTCBB, UAMM End of Day and Historical Stock Data [Ua Multimedia Inc]

07 Aug 25 16:06

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0027	ASK: 0.0000	VOLUME: 70K
LAST: 0.0026	CHG(%): 4.00	PREV: 0.0025	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0027	0.0027	0.0026	0.0026	70K
05 Aug 25	0.0028	0.0028	0.0025	0.0025	8K
04 Aug 25	0.0024	0.0024	0.0024	0.0024	200
01 Aug 25	0.0028	0.0028	0.0028	0.0028	5K
31 Jul 25	0.0024	0.0024	0.0024	0.0024	3.1K
29 Jul 25	0.0024	0.0032	0.0024	0.0025	118.1K
28 Jul 25	0.0032	0.0033	0.0029	0.0029	34.1K
25 Jul 25	0.0031	0.0031	0.0031	0.0031	5K
24 Jul 25	0.0030	0.0030	0.0030	0.0030	1.2M
22 Jul 25	0.0027	0.0027	0.0024	0.0024	7.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026