OTCBB, UELMO End of Day and Historical Stock Data [Union Electric Co.]

27 Jun 2025

LAST: 60.00	CHANGE: 0.00	OPEN: 60.24	HIGH: 60.24	ASK: 0.00	VOLUME: 200
LAST: 60.00	CHG(%): 0.00	PREV: 60.00	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	61.00	61.00	61.00	61.00	300
22 Jul 25	60.00	60.00	60.00	60.00	100
21 Jul 25	59.76	60.00	59.76	59.76	200
18 Jul 25	59.86	59.86	59.86	59.86	100
10 Jul 25	60.65	60.65	60.65	60.65	100
07 Jul 25	60.75	60.75	60.75	60.75	100
27 Jun 25	60.24	60.24	60.00	60.00	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00