OTCBB, UMAV End of Day and Historical Stock Data [Uav Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, UMAV: Uav Corp

27 Jun 2025

LAST: 0.0043	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0045	ASK: 0.0000	VOLUME: 1.66M
LAST: 0.0043	CHG(%): 22.86	PREV: 0.0035	LOW: 0.0035	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0017	0.0017	0.0015	0.0015	11.9M
14 Aug 25	0.0016	0.0017	0.0015	0.0017	6.71M
13 Aug 25	0.0016	0.0020	0.0015	0.0015	11.84M
12 Aug 25	0.0018	0.0022	0.0015	0.0017	8.91M
11 Aug 25	0.0020	0.0024	0.0016	0.0017	9.99M
08 Aug 25	0.0020	0.0022	0.0018	0.0020	3.63M
07 Aug 25	0.0017	0.0020	0.0015	0.0018	5.97M
06 Aug 25	0.0017	0.0017	0.0015	0.0016	1.35M
05 Aug 25	0.0016	0.0017	0.0014	0.0016	3.46M
04 Aug 25	0.0019	0.0019	0.0014	0.0016	19.95M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: