OTCBB, UCBJF End of Day and Historical Stock Data [Ucb S.A.]

08 Aug 25 16:08

LAST: 223.2	CHANGE: 0.15	OPEN: 223.2	HIGH: 223.2	ASK: 0.0	VOLUME: 11
LAST: 223.2	CHG(%): 0.07	PREV: 223.1	LOW: 223.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	223.2	223.2	223.2	223.2	100
07 Aug 25	223.1	223.1	223.1	223.1	100
06 Aug 25	222.1	222.1	222.1	222.1	100
05 Aug 25	224.6	224.6	224.6	224.6	100
04 Aug 25	207.0	207.0	207.0	207.0	100
01 Aug 25	213.0	213.8	213.0	213.8	7.7K
30 Jul 25	218.3	222.8	218.3	219.8	200
29 Jul 25	218.2	218.2	218.2	218.2	100
28 Jul 25	212.0	212.0	212.0	212.0	100
25 Jul 25	209.0	216.5	209.0	213.6	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.2