OTCBB, UBAAF End of Day and Historical Stock Data [Urbana Corp Cl A]

11 Aug 25 16:13

LAST: 5.062	CHANGE: 0.02	OPEN: 5.055	HIGH: 5.068	ASK: 0.000	VOLUME: 15.3K
LAST: 5.062	CHG(%): 0.34	PREV: 5.045	LOW: 5.027	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.055	5.068	5.027	5.062	15.3K
08 Aug 25	5.041	5.067	5.041	5.045	400
07 Aug 25	5.062	5.062	5.035	5.035	1.2K
06 Aug 25	5.020	5.020	5.020	5.020	200
05 Aug 25	4.850	4.850	4.850	4.850	7.7K
04 Aug 25	5.200	5.200	5.200	5.200	100
01 Aug 25	4.793	5.550	4.779	5.550	7.3K
30 Jul 25	4.837	5.350	4.832	4.837	7.2K
29 Jul 25	5.066	5.066	5.066	5.066	200
25 Jul 25	5.077	5.084	5.077	5.084	15.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.062