EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UPYY: Upay Inc

24 Jul 25 16:03
LAST:

0.8900

CHANGE:
 0.29		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.0000		VOLUME:
11.1K
CHG(%):
48.31		PREV:
0.6001		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 250.89000.89000.88000.890011K
15 Jul 250.60010.60010.60010.60011.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.76
MA20:0.87
Week High:1.00
Week Low:1.00
Month High:0.90
Month Low:0.80