OTCBB, USCUF End of Day and Historical Stock Data [US Copper Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, USCUF: US Copper Corp

27 Jun 2025

LAST: 0.0720	CHANGE: 0.01	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 383.6K
LAST: 0.0720	CHG(%): 11.44	PREV: 0.0813	LOW: 0.0700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0890	0.0890	0.0751	0.0805	110.1K
14 Aug 25	0.0830	0.0895	0.0740	0.0779	221.8K
13 Aug 25	0.0900	0.0980	0.0862	0.0862	147K
12 Aug 25	0.0940	0.0990	0.0900	0.0945	16.4K
11 Aug 25	0.1000	0.1000	0.0924	0.0940	231.1K
08 Aug 25	0.0970	0.0986	0.0916	0.0917	40.1K
07 Aug 25	0.1090	0.1090	0.0900	0.0900	72.9K
06 Aug 25	0.0946	0.0986	0.0935	0.0935	53.5K
05 Aug 25	0.1030	0.1030	0.0900	0.0900	35.4K
04 Aug 25	0.1180	0.1180	0.1030	0.1030	85.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: