OTCBB, UARI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, UARI:

14 Aug 25 16:57

LAST: 0.0233	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 83.5K
LAST: 0.0233	CHG(%): 6.80	PREV: 0.0250	LOW: 0.0230	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0250	0.0250	0.0230	0.0233	83.5K
13 Aug 25	0.0216	0.0250	0.0216	0.0250	347K
12 Aug 25	0.0205	0.0240	0.0185	0.0219	610.7K
11 Aug 25	0.0265	0.0279	0.0162	0.0181	1.23M
08 Aug 25	0.0288	0.0288	0.0235	0.0280	382.5K
07 Aug 25	0.0300	0.0300	0.0220	0.0270	644K
06 Aug 25	0.0330	0.0330	0.0220	0.0266	683.7K
05 Aug 25	0.0331	0.0331	0.0280	0.0280	158.6K
04 Aug 25	0.0300	0.0336	0.0260	0.0319	292.2K
01 Aug 25	0.0275	0.0339	0.0274	0.0302	126.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
STO9:	33.10
RSI14:	31.78
WPR14:	-69.23
MTM14:	-0.01
ROC14:	-0.33
Week High:	0.03
Week Low:	0.02