OTCBB, UNIXY End of Day and Historical Stock Data []

31 Jul 25 15:46

LAST: 15.00	CHANGE: 3.45	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 200
LAST: 15.00	CHG(%): 29.87	PREV: 11.55	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	15.00	15.00	15.00	15.00	200
30 Jul 25	11.55	11.55	11.55	11.55	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00