OTCBB, USREF End of Day and Historical Stock Data [Tactical Res Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, USREF:

01 Aug 2025

LAST: 0.4808	CHANGE: 0.01	OPEN: 0.4808	HIGH: 0.4808	ASK: 0.0000	VOLUME: 8.8K
LAST: 0.4808	CHG(%): 1.88	PREV: 0.4900	LOW: 0.4808	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Aug 25	0.4808	0.4808	0.4808	0.4808	8.8K
31 Jul 25	0.4962	0.4962	0.4898	0.4900	15.2K
30 Jul 25	0.5100	0.5465	0.5100	0.5300	7.2K
29 Jul 25	0.5134	0.5355	0.5110	0.5355	9.8K
28 Jul 25	0.5472	0.5472	0.5472	0.5472	3.4K
25 Jul 25	0.5230	0.5382	0.5230	0.5232	5.2K
24 Jul 25	0.5381	0.5561	0.5010	0.5200	19.1K
23 Jul 25	0.5500	0.5550	0.5000	0.5200	40K
22 Jul 25	0.5435	0.5435	0.5370	0.5370	3K
21 Jul 25	0.5200	0.5455	0.5047	0.5370	11.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.52
MA20:	0.51
MA50:	0.43
MA200:	0.21
STO9:	15.86
RSI14:	51.86
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.04
Week High:	0.55
Week Low:	0.48
Month High:	0.57
Month Low:	0.44
Volatility:	112.87