OTCBB, UOVEY End of Day and Historical Stock Data [United Overseas Bank ADR]

27 Jun 2025

LAST: 56.43	CHANGE: 0.07	OPEN: 56.47	HIGH: 57.18	ASK: 0.00	VOLUME: 43.9K
LAST: 56.43	CHG(%): 0.12	PREV: 56.36	LOW: 56.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	55.48	55.75	55.00	55.45	26K
08 Aug 25	55.58	55.76	55.52	55.52	40K
07 Aug 25	56.25	56.25	55.50	55.57	53K
06 Aug 25	56.97	57.39	56.69	56.95	26K
05 Aug 25	57.27	57.27	56.27	56.63	35K
04 Aug 25	56.55	56.77	56.55	56.70	69.4K
01 Aug 25	55.80	56.32	55.76	56.03	37.9K
31 Jul 25	56.21	56.21	55.64	55.64	63.6K
30 Jul 25	58.25	58.78	56.34	56.62	61.5K
29 Jul 25	57.09	57.30	57.09	57.19	42K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.43