OTCBB, UTGN End of Day and Historical Stock Data [Utg Inc]

13 Aug 25 16:46

LAST: 44.22	CHANGE: 0.22	OPEN: 44.00	HIGH: 44.22	ASK: 0.00	VOLUME: 2.3K
LAST: 44.22	CHG(%): 0.50	PREV: 44.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	44.00	44.22	44.00	44.22	2.3K
06 Aug 25	44.00	44.00	44.00	44.00	200
01 Aug 25	45.00	45.00	45.00	45.00	300
30 Jul 25	42.75	43.25	42.75	43.25	600
29 Jul 25	42.75	42.75	42.60	42.75	1K
28 Jul 25	42.25	42.25	42.25	42.25	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.22