OTCBB, UGDIF End of Day and Historical Stock Data [Unigold Inc]

14 Aug 25 16:57

LAST: 0.0992	CHANGE: 0.01	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 5K
LAST: 0.0992	CHG(%): 7.29	PREV: 0.1070	LOW: 0.0992	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1000	0.1000	0.0992	0.0992	4.9K
13 Aug 25	0.1000	0.1070	0.1000	0.1070	106.5K
11 Aug 25	0.0900	0.0900	0.0900	0.0900	1K
06 Aug 25	0.0892	0.0892	0.0837	0.0837	37K
05 Aug 25	0.0966	0.0966	0.0940	0.0966	5.5K
04 Aug 25	0.0900	0.0900	0.0900	0.0900	900
01 Aug 25	0.0932	0.0940	0.0932	0.0940	71.5K
31 Jul 25	0.0983	0.0983	0.0973	0.0973	8.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0992