OTCBB, URGYF End of Day and Historical Stock Data [Bedford Metals Corp]

13 Aug 25 16:46

LAST: 0.2000	CHANGE: 0.01	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 300
LAST: 0.2000	CHG(%): 4.49	PREV: 0.2094	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2000	0.2000	0.2000	0.2000	300
08 Aug 25	0.2057	0.2094	0.2057	0.2094	700
07 Aug 25	0.0488	0.0488	0.0488	0.0488	300
06 Aug 25	0.0300	0.0300	0.0300	0.0300	1K
01 Aug 25	0.0252	0.0252	0.0252	0.0252	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000