OTCBB, UEPEP End of Day and Historical Stock Data [Union Electric Company 4.56 10]

27 Jun 2025

LAST: 73.20	CHANGE: 2.20	OPEN: 71.85	HIGH: 73.20	ASK: 0.00	VOLUME: 2.3K
LAST: 73.20	CHG(%): 3.10	PREV: 71.00	LOW: 71.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	72.73	74.50	71.60	74.50	3.3K
12 Aug 25	72.50	72.96	72.50	72.96	100
07 Aug 25	72.60	73.80	72.60	72.60	200
06 Aug 25	73.00	73.00	73.00	73.00	200
04 Aug 25	72.75	74.50	72.60	74.40	900
01 Aug 25	72.96	73.25	72.71	73.25	600
31 Jul 25	72.96	72.96	72.96	72.96	100
30 Jul 25	73.00	73.46	73.00	73.00	800
29 Jul 25	73.00	73.00	72.96	72.96	100
25 Jul 25	73.21	73.21	73.21	73.21	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.20