OTCBB, UNICY End of Day and Historical Stock Data [Unicharm Corp/S ADR]

11 Aug 25 16:13

LAST: 3.350	CHANGE: 0.01	OPEN: 3.510	HIGH: 3.510	ASK: 0.000	VOLUME: 794K
LAST: 3.350	CHG(%): 0.33	PREV: 3.361	LOW: 3.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.510	3.510	3.330	3.350	801.1K
08 Aug 25	3.460	3.590	3.300	3.361	6.43M
07 Aug 25	3.473	3.540	3.260	3.370	3.54M
06 Aug 25	3.380	3.500	3.380	3.463	989.6K
05 Aug 25	3.422	3.422	3.230	3.230	649.2K
04 Aug 25	3.430	3.620	3.430	3.600	606.9K
01 Aug 25	3.560	3.580	3.340	3.560	774.2K
31 Jul 25	3.500	3.500	3.440	3.500	1.36M
30 Jul 25	3.410	3.540	3.410	3.490	3.07M
29 Jul 25	3.520	3.590	3.380	3.500	1.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.350