OTCBB, USMT End of Day and Historical Stock Data [US Metro Bancorp]

27 Jun 2025

LAST: 4.650	CHANGE: 0.15	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 7.8K
LAST: 4.650	CHG(%): 3.33	PREV: 4.500	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	4.950	4.950	4.950	4.950	500
31 Jul 25	4.850	4.850	4.850	4.850	500
24 Jul 25	4.775	4.775	4.775	4.775	100
23 Jul 25	4.850	4.950	4.700	4.700	3.6K
22 Jul 25	4.700	4.738	4.700	4.700	11.2K
21 Jul 25	4.700	4.700	4.700	4.700	1K
18 Jul 25	4.600	4.810	4.600	4.750	13.5K
17 Jul 25	4.830	4.830	4.798	4.830	1.4K
16 Jul 25	4.666	4.666	4.600	4.600	4.1K
11 Jul 25	4.700	4.790	4.700	4.750	14.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650