OTCBB, URLOF End of Day and Historical Stock Data [Namesilo Technologies Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, URLOF: Namesilo Technologies Corp

27 Jun 2025

LAST: 0.7800	CHANGE: 0.01	OPEN: 0.7900	HIGH: 0.8100	ASK: 0.0000	VOLUME: 76.8K
LAST: 0.7800	CHG(%): 1.54	PREV: 0.7922	LOW: 0.7590	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	1.0198	1.0500	1.0198	1.0200	54.3K
12 Aug 25	1.0000	1.0100	0.9810	1.0000	56.8K
11 Aug 25	0.9615	1.0100	0.9475	1.0000	102.1K
08 Aug 25	0.9688	0.9688	0.9408	0.9408	7.5K
07 Aug 25	0.9855	1.0100	0.9644	0.9900	51.9K
06 Aug 25	0.9100	0.9980	0.9100	0.9980	111K
05 Aug 25	0.8856	0.9270	0.8541	0.9097	156.4K
04 Aug 25	0.8728	0.9500	0.8726	0.9500	135.8K
01 Aug 25	0.8994	0.9090	0.8691	0.8691	19.8K
31 Jul 25	0.8800	0.9080	0.8695	0.8900	57.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: