OTCBB, UBSFF End of Day and Historical Stock Data [Ubisoft Entertainment Inc]

12 Aug 25 16:25

LAST: 10.59	CHANGE: 0.07	OPEN: 10.59	HIGH: 10.59	ASK: 0.00	VOLUME: 295
LAST: 10.59	CHG(%): 0.66	PREV: 10.66	LOW: 10.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	10.59	10.59	10.59	10.59	300
07 Aug 25	10.66	10.66	10.66	10.66	200
06 Aug 25	10.17	10.17	10.17	10.17	100
29 Jul 25	10.50	10.50	10.50	10.50	600
28 Jul 25	10.61	10.61	10.61	10.61	100
25 Jul 25	11.01	11.01	11.01	11.01	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.59