OTCBB, UVRBF End of Day and Historical Stock Data [Universal Robina]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, UVRBF: Universal Robina

01 Aug 2025

LAST: 1.500	CHANGE: 0.11	OPEN: 1.500	HIGH: 1.500	ASK: 0.000	VOLUME: 5.8K
LAST: 1.500	CHG(%): 6.83	PREV: 1.610	LOW: 1.500	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Aug 25	1.500	1.500	1.500	1.500	5.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.36
MA20:	1.94
MA50:	2.30
MA200:	2.31
STO9:	53.58
RSI14:	46.99
WPR14:	-53.27
MTM14:	-0.31
ROC14:	-0.17
Week High:	1.50
Week Low:	1.50
Month High:	1.70
Month Low:	1.70