OTCBB, UREKF End of Day and Historical Stock Data [Eureka Lithium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, UREKF: Eureka Lithium Corp

25 Jun 2025

LAST: 0.0850	CHANGE: 0.01	OPEN: 0.1051	HIGH: 0.1051	ASK: 0.0000	VOLUME: 80.3K
LAST: 0.0850	CHG(%): 6.25	PREV: 0.0800	LOW: 0.0697	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2022	0.2509	0.1977	0.2509	20K
13 Aug 25	0.2492	0.2492	0.2197	0.2197	20.3K
04 Aug 25	0.2726	0.2726	0.2726	0.2726	300
01 Aug 25	0.1950	0.1952	0.1950	0.1950	8.1K
31 Jul 25	0.1942	0.1942	0.1938	0.1942	2.1K
30 Jul 25	0.2255	0.2255	0.2255	0.2255	500
25 Jul 25	0.2000	0.2786	0.2000	0.2786	5.9K
24 Jul 25	0.2303	0.2303	0.2303	0.2303	4K
22 Jul 25	0.2126	0.2302	0.2126	0.2189	8.1K
21 Jul 25	0.1800	0.1800	0.1296	0.1800	6.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: