OTCBB, UJOGF End of Day and Historical Stock Data [Union Jack Oil Plc]

11 Aug 25 16:13

LAST: 0.1350	CHANGE: 0.08	OPEN: 0.1350	HIGH: 0.1350	ASK: 0.0000	VOLUME: 4K
LAST: 0.1350	CHG(%): 141.07	PREV: 0.0560	LOW: 0.1350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1350	0.2250	0.1350	0.1350	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.12

0.1350