OTCBB, UNRG End of Day and Historical Stock Data [United Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, UNRG:

08 Aug 25 16:09

LAST: 0.0495	CHANGE: 0.01	OPEN: 0.0566	HIGH: 0.0566	ASK: 3.8120	VOLUME: 379.1K
LAST: 0.0495	CHG(%): 14.06	PREV: 0.0576	LOW: 0.0495	BID: 3.6250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0566	0.0566	0.0495	0.0495	379.1K
07 Aug 25	0.0590	0.0590	0.0550	0.0576	53.4K
06 Aug 25	0.0590	0.0590	0.0552	0.0590	4.1K
05 Aug 25	0.0599	0.0599	0.0553	0.0553	115.1K
04 Aug 25	0.0571	0.0640	0.0552	0.0599	296.5K
01 Aug 25	0.0580	0.0600	0.0555	0.0555	279.9K
31 Jul 25	0.0580	0.0628	0.0580	0.0600	509.8K
30 Jul 25	0.0680	0.0680	0.0590	0.0600	133.1K
29 Jul 25	0.0640	0.0680	0.0590	0.0680	1.24M
28 Jul 25	0.0750	0.0750	0.0630	0.0643	442.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 14, 1997

Purchase Intraday History
for this symbol from Feb 14, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.05
MA200:	0.04
STO9:	10.15
RSI14:	38.95
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.26
Week High:	0.06
Week Low:	0.05
Month High:	0.08
Month Low:	0.05