OTCBB, UDOCF End of Day and Historical Stock Data [Unidoc Health Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, UDOCF: Unidoc Health Corp

27 Jun 2025

LAST: 0.1438	CHANGE: 0.01	OPEN: 0.1524	HIGH: 0.1850	ASK: 0.0000	VOLUME: 10.7K
LAST: 0.1438	CHG(%): 7.23	PREV: 0.1550	LOW: 0.1438	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1475	0.1600	0.1100	0.1600	5.2K
07 Aug 25	0.1531	0.1600	0.1531	0.1600	4.5K
06 Aug 25	0.1350	0.1620	0.1350	0.1620	49.3K
05 Aug 25	0.1790	0.1880	0.1250	0.1880	22.2K
04 Aug 25	0.1215	0.1600	0.1215	0.1520	30.8K
01 Aug 25	0.1659	0.1708	0.1658	0.1685	61.9K
31 Jul 25	0.1840	0.1840	0.1771	0.1840	13.1K
30 Jul 25	0.1829	0.1829	0.1829	0.1829	21K
29 Jul 25	0.1638	0.2016	0.1638	0.1750	55.6K
28 Jul 25	0.1642	0.1840	0.1642	0.1840	2.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: