OTCBB, UCIX End of Day and Historical Stock Data [Umbra Companies Inc]

07 Aug 25 16:06

LAST: 0.0825	CHANGE: 0.92	OPEN: 0.0825	HIGH: 0.0825	ASK: 0.0000	VOLUME: 15K
LAST: 0.0825	CHG(%): 91.75	PREV: 1.0000	LOW: 0.0825	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0825	0.8500	0.0825	0.0825	17K
23 Jul 25	1.0000	1.0100	1.0000	1.0000	3.3K
22 Jul 25	1.0500	1.0500	1.0500	1.0500	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0825