AMEX, TINY End of Day and Historical Stock Data [Proshares Nanotechnology ETF]

27 Jun 2025

LAST: 43.83	CHANGE: 0.24	OPEN: 44.50	HIGH: 44.50	ASK: 0.00	VOLUME: 200
LAST: 43.83	CHG(%): 0.54	PREV: 44.07	LOW: 43.83	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	44.71	44.71	44.71	44.71	100
07 Aug 25	43.95	43.95	43.95	43.95	200
06 Aug 25	42.88	42.88	42.88	42.88	100
05 Aug 25	43.48	43.48	43.48	43.48	100
04 Aug 25	43.33	43.33	43.33	43.33	100
01 Aug 25	42.80	42.80	42.80	42.80	100
31 Jul 25	43.30	43.30	43.30	43.30	100
30 Jul 25	44.98	44.98	44.35	44.63	1.2K
29 Jul 25	45.62	45.62	45.62	45.62	100
28 Jul 25	45.98	45.98	45.98	45.98	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

43.83