AMEX, TMDV End of Day and Historical Stock Data [Russell US Dividend Growers ETF]

27 Jun 2025

LAST: 46.62	CHANGE: 0.14	OPEN: 46.62	HIGH: 46.62	ASK: 0.00	VOLUME: 100
LAST: 46.62	CHG(%): 0.31	PREV: 46.48	LOW: 46.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	47.84	47.84	47.76	47.76	2.2K
07 Aug 25	47.57	47.57	47.57	47.57	100
06 Aug 25	47.47	47.47	47.47	47.47	100
05 Aug 25	47.37	47.44	47.37	47.44	100
04 Aug 25	47.25	47.25	47.25	47.25	100
01 Aug 25	46.68	46.68	46.68	46.68	100
31 Jul 25	46.89	46.89	46.89	46.89	100
30 Jul 25	47.70	47.70	47.39	47.39	500
29 Jul 25	47.89	47.93	47.84	47.93	800
28 Jul 25	47.90	47.90	47.90	47.90	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.62