EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

TSEC

08 Aug 25 16:15
LAST:

26.30

CHANGE:
 0.06		OPEN:
26.27		HIGH:
26.30		ASK:
0.00		VOLUME:
148
CHG(%):
0.21		PREV:
26.24		LOW:
26.27		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2526.2726.3026.2726.301000
07 Aug 2526.2626.2626.2426.241.9K0
06 Aug 2526.2626.2926.2626.285000
05 Aug 2526.2326.2626.2326.261000
04 Aug 2526.2526.2826.2326.282.1K0
01 Aug 2526.1526.1926.1526.197K0
31 Jul 2526.0826.0826.0626.071.1K0
30 Jul 2526.1326.1626.1226.131.1K0
29 Jul 2526.1826.1826.1626.161.5K0
28 Jul 2526.1726.1926.1726.191K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.58 - 26.65

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0