AMEX, TMAT End of Day and Historical Stock Data [Main Thematic Innovation ETF]

27 Jun 2025

LAST: 22.95	CHANGE: 0.12	OPEN: 23.07	HIGH: 23.14	ASK: 0.00	VOLUME: 10.6K
LAST: 22.95	CHG(%): 0.54	PREV: 23.07	LOW: 22.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.82	24.82	24.60	24.71	19.7K
07 Aug 25	25.08	25.08	24.49	24.79	24.9K
06 Aug 25	24.64	24.72	24.40	24.71	35K
05 Aug 25	24.76	24.78	24.38	24.49	24.9K
04 Aug 25	24.20	24.73	24.20	24.70	33.3K
01 Aug 25	23.77	24.28	23.77	23.95	16.6K
31 Jul 25	25.03	25.10	24.65	24.66	14.3K
30 Jul 25	24.70	24.78	24.52	24.64	18.3K
29 Jul 25	24.93	24.93	24.40	24.48	13.6K
28 Jul 25	24.73	24.73	24.61	24.69	17.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.95