EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

TJAN Innovator Equity Defined Protection ETF 2 Yr To

27 Jun 2025
LAST:

26.32

CHANGE:
 0.03		OPEN:
26.39		HIGH:
26.39		ASK:
0.00		VOLUME:
600
CHG(%):
0.12		PREV:
26.29		LOW:
26.32		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2526.6026.6426.5926.641.4K0
07 Aug 2526.5826.5926.5826.595000
06 Aug 2526.5626.6026.5526.604.7K0
05 Aug 2526.5026.5926.4826.541.9K0
04 Aug 2526.5226.5826.5226.581.5K0
01 Aug 2526.4426.4726.4426.471.8K0
31 Jul 2526.5426.5426.4726.512.8K0
30 Jul 2526.5726.5726.5326.532.5K0
29 Jul 2526.5726.5726.5126.573000
28 Jul 2526.5126.5726.5126.573000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0