EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

TILL Teucrium Agricultural Strategy No K-1 ETF

27 Jun 2025
LAST:

18.38

CHANGE:
 0.18		OPEN:
18.38		HIGH:
18.38		ASK:
0.00		VOLUME:
100
CHG(%):
0.98		PREV:
18.20		LOW:
18.38		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2517.8517.8517.8117.812000
07 Aug 2517.6617.8117.6617.815000
06 Aug 2517.6017.7217.5617.651.4K0
05 Aug 2517.7017.7617.6517.722.6K0
04 Aug 2517.8417.8417.8417.841000
01 Aug 2517.7717.9217.7617.837000
31 Jul 2517.9017.9017.8817.882000
30 Jul 2518.1118.1117.9017.967000
29 Jul 2518.0918.1618.0018.021.9K0
28 Jul 2518.2418.2418.0218.111.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0