EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

THEQ T. Rowe Hedged Equity ETF

27 Jun 2025
LAST:

26.16

CHANGE:
 0.06		OPEN:
26.25		HIGH:
26.25		ASK:
0.00		VOLUME:
300
CHG(%):
0.23		PREV:
26.11		LOW:
26.16		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2526.8526.8926.8526.891000
07 Aug 2526.7726.7726.6526.706000
06 Aug 2526.7926.7926.7926.791000
05 Aug 2526.7426.7426.6426.653.1K0
04 Aug 2526.6826.8026.6626.806.5K0
01 Aug 2526.4326.4526.3626.425.1K0
31 Jul 2526.9626.9626.6926.695000
30 Jul 2526.6826.7426.6826.741000
29 Jul 2526.8126.8126.8126.811000
28 Jul 2526.7826.8126.7626.812.2K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0