EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

TLTW Ishares 20+ Year T-Bond Buywrite Strategy ETF

27 Jun 2025
LAST:

23.03

CHANGE:
 0.04		OPEN:
23.07		HIGH:
23.14		ASK:
0.00		VOLUME:
840.2K
CHG(%):
0.17		PREV:
23.07		LOW:
22.99		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2522.7722.7922.7422.75743.7K0
07 Aug 2522.8022.8222.7722.78848K0
06 Aug 2522.7522.7922.6922.791.04M0
05 Aug 2522.7522.8022.7422.79842.1K0
04 Aug 2522.7322.7722.7122.77807.7K0
01 Aug 2522.9322.9722.9322.951.39M0
31 Jul 2522.8522.8722.8022.82636.8K0
30 Jul 2522.7922.8122.7522.79660.1K0
29 Jul 2522.7022.8422.6822.84639.1K0
28 Jul 2522.6322.6622.5922.63742.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0