EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

TPLE Timothy Plan US Large/Mid Cap Core Enhanced ETF

27 Jun 2025
LAST:

26.65

CHANGE:
 0.07		OPEN:
26.64		HIGH:
26.72		ASK:
0.00		VOLUME:
3.9K
CHG(%):
0.27		PREV:
26.58		LOW:
26.53		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2526.8926.8926.7826.801.5K0
07 Aug 2526.8626.8626.6926.775.3K0
06 Aug 2526.9026.9026.8226.822000
05 Aug 2526.9026.9026.9026.903000
04 Aug 2526.9427.0126.9427.018000
01 Aug 2526.7926.7926.5526.742.5K0
31 Jul 2527.1527.1526.9826.981K0
30 Jul 2527.3027.3427.0427.132.6K0
29 Jul 2527.3227.3627.3227.361.2K0
28 Jul 2527.4927.4927.3627.361.2K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.221
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0