AMEX, TSEP End of Day and Historical Stock Data [FT Vest Emerging Market Buffer ETF Sept]

27 Jun 2025

LAST: 21.79	CHANGE: 0.05	OPEN: 21.79	HIGH: 21.79	ASK: 0.00	VOLUME: 0
LAST: 21.79	CHG(%): 0.22	PREV: 21.84	LOW: 21.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	22.36	22.36	22.36	22.36	100
07 Aug 25	22.36	22.36	22.36	22.36	0
06 Aug 25	22.23	22.23	22.23	22.23	0
05 Aug 25	22.16	22.16	22.16	22.16	0
04 Aug 25	22.10	22.10	22.10	22.10	0
01 Aug 25	21.92	21.92	21.92	21.92	0
31 Jul 25	22.04	22.04	22.04	22.04	0
30 Jul 25	22.12	22.12	22.12	22.12	0
29 Jul 25	22.23	22.24	22.23	22.24	100
28 Jul 25	22.22	22.22	22.22	22.22	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.79