EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

TAPR

08 Aug 25 16:10
LAST:

25.31

CHANGE:
 0.03		OPEN:
25.28		HIGH:
25.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
25.28		LOW:
25.28		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2525.3225.3225.3225.3200
07 Aug 2525.2825.2825.2825.2800
06 Aug 2525.2825.3025.2825.301.6K0
05 Aug 2525.2525.2525.2525.2500
04 Aug 2525.2825.2825.2825.2800
01 Aug 2525.2125.2125.2125.2100
31 Jul 2525.1925.1925.1925.1900
30 Jul 2525.2225.2225.2225.2200
29 Jul 2525.2525.2525.2525.2500
28 Jul 2525.2025.2525.2025.252000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:24.8312
PEG Ratio:N/A
EPS:1.0112
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.68 - 206.55

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0