EODData

TMP

08 Aug 25 16:10
LAST:

62.34

CHANGE:
 0.03
OPEN:
62.58
HIGH:
62.60
ASK:
76.35
VOLUME:
37.5K
CHG(%):
0.05
PREV:
62.37
LOW:
61.21
BID:
86.00
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2562.5862.8161.2162.3437.5K0
07 Aug 2563.0063.0062.0262.3743K0
06 Aug 2563.0663.7062.7662.8638.9K0
05 Aug 2563.4163.5862.3363.3241.7K0
04 Aug 2563.1864.5362.2963.5129.1K0
01 Aug 2563.6563.6562.0562.8059.8K0
31 Jul 2564.8065.1863.5164.6867K0
30 Jul 2567.9367.9364.8165.3055.9K0
29 Jul 2568.9569.8066.7867.5780.1K0
28 Jul 2564.7369.2264.4468.73100.2K0

COMPANY PROFILE

AMEX, TMP - Tompkinstrustco

are qualified by the section  captioned "Forward-Looking Statements" in Item 7. Management's Discussion and  Analysis of Financial Condition and Results of Operations of this Report and  other cautionary statements set forth elsewhere in this Report.  General  Tompkins Financial Corporation, ("Tompkins" or the "Company") is headquartered  in Ithaca, New York and is registered as a Financial Holding Company with the  Federal Reserve Board under the Bank Holding Company Act of 1956, as amended.  The Company is a locally oriented, community-based financial services  organization that offers a full array of products and services, including  commercial and consumer banking, leasing, trust and investment management,  financial planning and wealth management, insurance, and brokerage services.  ...

FUNDAMENTALS

Sector:Finance
Industry:Major Banks
P/E Ratio:12.6899
PEG Ratio:2.44
EPS:5.16
DivYield:2.05
PtB:1.2691
PtS:5.14
EBITDA:N/A
Shares:14.43M
Market Cap:899.85M
52wk range:53.41 - 79.01

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0