EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

TRX

08 Aug 25 16:15
LAST:

0.3700

CHANGE:
 0.01		OPEN:
0.3682		HIGH:
0.3750		ASK:
0.5500		VOLUME:
475.9K
CHG(%):
1.76		PREV:
0.3636		LOW:
0.3649		BID:
0.4700		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.36820.37500.36490.3700481.9K0
07 Aug 250.36000.36440.35930.3636631.4K0
06 Aug 250.35040.35440.34780.3528459.4K0
05 Aug 250.35330.35910.34400.3486383.7K0
04 Aug 250.35000.35700.33870.3520529.6K0
01 Aug 250.35240.35240.34210.3494324K0
31 Jul 250.35000.35680.34110.3520592.5K0
30 Jul 250.34660.35230.34000.3446430.8K0
29 Jul 250.35500.35500.34500.3466403.3K0
28 Jul 250.36900.36900.34720.3513431.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:5.475
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.676
PtS:N/A
EBITDA:N/A
Shares:282.1M
Market Cap:104.38M
52wk range:0.27 - 0.43

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0