AMEX, TLH End of Day and Historical Stock Data [10-20 Year Treas Bond Ishares ETF]

12 Aug 25 16:24

LAST: 100.7	CHANGE: 0.43	OPEN: 100.7	HIGH: 100.7	ASK: 137.3	VOLUME: 1.5M
LAST: 100.7	CHG(%): 0.43	PREV: 101.1	LOW: 100.4	BID: 133.8

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	100.7	100.7	100.4	100.7	1.5M
11 Aug 25	101.2	101.3	101.0	101.1	1.03M
08 Aug 25	101.1	101.1	100.9	101.0	1.68M
07 Aug 25	101.5	101.8	101.2	101.4	1.68M
06 Aug 25	101.5	101.6	100.5	101.4	2.47M
05 Aug 25	101.5	102.0	101.5	101.9	1.72M
04 Aug 25	101.7	101.8	101.3	101.7	1.51M
01 Aug 25	101.2	101.6	101.1	101.5	2.37M
31 Jul 25	100.7	100.9	100.4	100.5	1.7M
30 Jul 25	100.3	100.6	100.2	100.4	1.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7