AMEX, TRT End of Day and Historical Stock Data [Trio-Tech International]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, TRT:

08 Aug 25 16:10

LAST: 5.550	CHANGE: 0.19	OPEN: 5.560	HIGH: 5.570	ASK: 5.500	VOLUME: 850
LAST: 5.550	CHG(%): 3.31	PREV: 5.740	LOW: 5.550	BID: 5.100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	5.560	5.568	5.550	5.550	900
07 Aug 25	5.460	5.740	5.460	5.740	11K
06 Aug 25	5.650	5.695	5.650	5.650	1.5K
05 Aug 25	5.650	5.735	5.650	5.710	3.9K
04 Aug 25	5.550	5.660	5.550	5.660	2.2K
01 Aug 25	5.450	5.550	5.450	5.470	500
31 Jul 25	5.380	5.450	5.380	5.440	3.5K
30 Jul 25	5.400	5.464	5.400	5.400	2K
29 Jul 25	5.425	5.425	5.310	5.310	900
28 Jul 25	5.400	5.530	5.290	5.335	5.1K

COMPANY PROFILE

Name:
About:	(IN THOUSANDS, EXCEPT PERCENTAGE AND SHARE AMOUNTS) Trio-Tech International was incorporated in 1958 under the laws of the State of California. As used herein, the term ?Trio-Tech? or ?Company? or ?we? or ?us? or ?Registrant? includes Trio-Tech International and its subsidiaries unless the context otherwise indicates. Our mailing address and executive offices are located at 14731 Califa Street, Van Nuys, California 91411, and our telephone number is (818) 787-7000. With more than 49 years dedicated to the semiconductor and related industries, we have applied our expertise to our global customer base in test services, design, engineering, manufacturing, and distribution. Recent Events In June 2007, Trio-Tech International established a subsidiary in Chongqing, China. The new subsidiary, Trio-Tech (Chongqing) Co. Ltd. has a registered capital of RMB20,000 (equivalent of approximately $2,600) and is wholly owned by Trio-Tech International Pte. Ltd. ...
Sector:	Technology
Industry:	Industrial Machinery/Components
CIK:	0732026

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 30, 1994

Purchase Intraday History
for this symbol from Jun 30, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.28
EPS Ratio:	0.36
PtB:	0.69
PtS:	0.47
EBITDA:	3.37M
Shares:	4.31M
Market Cap:	23.94M
52wk range:	4.62 - 7.88

TECHNICALS

MA5:	5.66
MA20:	5.53
MA50:	5.33
MA200:	5.88
STO9:	78.60
RSI14:	44.50
WPR14:	-50.01
MTM14:	-0.07
ROC14:	0.99
Week High:	5.74
Week Low:	5.46
Month High:	5.80
Month Low:	5.21
Volatility:	48.59