AMEX, TMF End of Day and Historical Stock Data [20-Yr Treasury Bull 3X ETF Direxion]

27 Jun 2025

LAST: 38.12	CHANGE: 0.71	OPEN: 38.36	HIGH: 39.13	ASK: 0.00	VOLUME: 9.47M
LAST: 38.12	CHG(%): 1.83	PREV: 38.83	LOW: 37.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	38.28	38.33	38.02	38.20	5.67M
07 Aug 25	39.04	39.50	38.64	38.78	6.33M
06 Aug 25	38.97	39.25	37.75	38.90	9.32M
05 Aug 25	39.00	39.78	38.90	39.59	5.94M
04 Aug 25	39.17	39.38	38.73	39.20	10.67M
01 Aug 25	38.63	39.11	38.56	38.99	15.43M
31 Jul 25	37.69	38.03	37.33	37.42	7.76M
30 Jul 25	37.22	37.48	36.96	37.22	7.1M
29 Jul 25	36.59	37.97	36.55	37.97	9.34M
28 Jul 25	36.28	36.58	36.11	36.19	5.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.12