AMEX, TFJL End of Day and Historical Stock Data [Innovator 20 Year Treasury Bond 5 Floor ETF Jul]

27 Jun 2025

LAST: 19.91	CHANGE: 0.14	OPEN: 19.95	HIGH: 19.99	ASK: 0.00	VOLUME: 4.3K
LAST: 19.91	CHG(%): 0.71	PREV: 20.05	LOW: 19.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.87	19.87	19.87	19.87	200
07 Aug 25	20.05	20.05	19.98	20.00	9.9K
06 Aug 25	20.00	20.00	19.95	20.00	800
05 Aug 25	20.03	20.14	20.00	20.13	39.2K
04 Aug 25	20.01	20.07	20.01	20.04	1.16M
01 Aug 25	19.96	20.00	19.96	20.00	1.7K
31 Jul 25	19.80	19.80	19.79	19.79	300
30 Jul 25	19.78	19.78	19.76	19.78	600
29 Jul 25	19.65	19.87	19.65	19.87	900
28 Jul 25	19.69	19.69	19.64	19.64	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.91