AMEX, TINT End of Day and Historical Stock Data [Proshares Smart Materials ETF]

08 Aug 25 16:15

LAST: 31.61	CHANGE: 0.10	OPEN: 31.61	HIGH: 31.61	ASK: 0.00	VOLUME: 80
LAST: 31.61	CHG(%): 0.33	PREV: 31.51	LOW: 31.61	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.61	31.61	31.61	31.61	100
07 Aug 25	31.60	31.60	31.51	31.51	300
06 Aug 25	31.32	31.53	31.22	31.36	3.3K
05 Aug 25	31.38	31.48	31.16	31.29	4K
04 Aug 25	30.89	30.89	30.89	30.89	100
01 Aug 25	30.47	30.47	30.47	30.47	100
31 Jul 25	30.79	30.79	30.79	30.79	100
30 Jul 25	31.25	31.25	31.25	31.25	100
29 Jul 25	31.66	31.66	31.66	31.66	100
28 Jul 25	31.79	31.79	31.79	31.79	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

31.61