AMEX, TDVG End of Day and Historical Stock Data [T. Rowe Dividend Growth ETF]

27 Jun 2025

LAST: 42.12	CHANGE: 0.16	OPEN: 42.04	HIGH: 42.31	ASK: 0.00	VOLUME: 70.2K
LAST: 42.12	CHG(%): 0.38	PREV: 41.96	LOW: 41.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	42.72	43.01	42.71	42.98	43.9K
11 Aug 25	42.63	42.75	42.54	42.57	31.4K
08 Aug 25	42.53	42.69	42.50	42.62	33.1K
07 Aug 25	42.68	42.69	42.28	42.40	94.2K
06 Aug 25	42.37	42.59	42.34	42.50	70.8K
05 Aug 25	42.51	42.57	42.27	42.31	131.9K
04 Aug 25	42.21	42.52	42.21	42.52	3.28M
01 Aug 25	42.18	42.18	41.85	42.05	49.1K
31 Jul 25	42.75	42.88	42.37	42.45	24.6K
30 Jul 25	42.93	43.01	42.58	42.77	49.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.12