AMEX, TECL End of Day and Historical Stock Data [Technology Bull 3X ETF Direxion]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, TECL: Technology Bull 3X ETF Direxion

27 Jun 2025

LAST: 90.93	CHANGE: 0.48	OPEN: 91.87	HIGH: 92.98	ASK: 0.00	VOLUME: 1.39M
LAST: 90.93	CHG(%): 0.53	PREV: 91.41	LOW: 89.62	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	104.48	106.70	103.76	106.27	1.28M
07 Aug 25	106.41	107.08	100.82	103.37	1.52M
06 Aug 25	100.07	103.51	99.85	103.25	1.12M
05 Aug 25	103.42	103.75	99.09	100.10	1.32M
04 Aug 25	99.22	102.38	99.22	102.20	1.21M
01 Aug 25	100.00	100.00	94.97	96.59	2.11M
31 Jul 25	109.42	109.49	101.72	103.07	1.91M
30 Jul 25	105.27	106.62	103.11	105.55	1.22M
29 Jul 25	106.92	108.71	104.41	104.88	1.61M
28 Jul 25	103.57	105.00	103.02	104.97	1.49M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: