EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

THD Thailand Ishares MSCI ETF

27 Jun 2025
LAST:

49.74

CHANGE:
 1.73		OPEN:
50.03		HIGH:
50.03		ASK:
0.00		VOLUME:
108.3K
CHG(%):
3.36		PREV:
51.47		LOW:
49.64		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2557.9758.0957.8758.0920.8K0
07 Aug 2558.5658.6358.1458.37288.8K0
06 Aug 2558.3958.6158.3958.5255.4K0
05 Aug 2557.7757.9357.7357.77222.7K0
04 Aug 2557.0857.2356.9957.20132.9K0
01 Aug 2556.3656.3856.0056.1862.1K0
31 Jul 2557.1257.1256.4156.42227.8K0
30 Jul 2557.3857.3956.8556.9294.1K0
29 Jul 2557.1157.3557.0857.3328.1K0
28 Jul 2556.3156.3456.1556.2478.1K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0