AMEX, TJUN End of Day and Historical Stock Data [FT Vest Emerging Markets Buffer ETF June]

08 Aug 25 16:10

LAST: 20.85	CHANGE: 0.03	OPEN: 20.85	HIGH: 20.85	ASK: 0.00	VOLUME: 102
LAST: 20.85	CHG(%): 0.14	PREV: 20.82	LOW: 20.85	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.85	20.85	20.85	20.85	100
07 Aug 25	20.84	20.84	20.81	20.82	1K
06 Aug 25	20.76	20.76	20.76	20.76	1K
05 Aug 25	20.67	20.67	20.67	20.67	100
04 Aug 25	20.61	20.62	20.59	20.62	600
01 Aug 25	20.41	20.48	20.41	20.48	100
31 Jul 25	20.59	20.63	20.57	20.57	1.1K
30 Jul 25	20.63	20.65	20.62	20.65	400
29 Jul 25	20.79	20.79	20.74	20.74	800
28 Jul 25	20.79	20.80	20.74	20.76	3.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

20.85