EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

TSPX Manager Directed Portfolios Twin Oak Active Oppo

27 Jun 2025
LAST:

25.91

CHANGE:
 0.09		OPEN:
25.91		HIGH:
25.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
25.82		LOW:
25.91		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2526.6326.6326.6326.631000
07 Aug 2526.4526.4526.4526.451000
06 Aug 2526.4026.4826.4026.484000
05 Aug 2526.3926.3926.3426.341000
04 Aug 2526.4326.4326.4326.431000
01 Aug 2526.1926.1926.1626.161000
31 Jul 2526.7226.7226.4626.465000
30 Jul 2526.5326.5326.5326.531000
29 Jul 2526.5726.5926.5526.553000
28 Jul 2526.6226.6226.6226.621K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.221
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0