EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

TYLD

08 Aug 25 16:10
LAST:

25.35

CHANGE:
 0.01		OPEN:
25.35		HIGH:
25.37		ASK:
0.00		VOLUME:
2K
CHG(%):
0.02		PREV:
25.35		LOW:
25.35		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2525.3525.3725.3525.351.9K0
07 Aug 2525.3325.3525.3325.351000
06 Aug 2525.3225.3325.3225.336000
05 Aug 2525.3225.3625.3025.3414K0
04 Aug 2525.3625.3625.3425.341K0
01 Aug 2525.3225.3425.3225.345000
31 Jul 2525.3025.3225.3025.323000
30 Jul 2525.3325.3325.2925.321.1K0
29 Jul 2525.3225.3325.3225.334000
28 Jul 2525.3325.3325.3325.333.2K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.14 - 25.69

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0